Liaoning Shidai Wanheng Co.,Ltd. (600241.SS)
CNY 7.04
(-1.26%)
CNY 7.04
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 5.53 | 5.77 | 5.4 | 5.49 | 2.7 Million |
| 28 Jun, 2024 | 5.34 | 5.69 | 5.34 | 5.56 | 2.24 Million |
| 27 Jun, 2024 | 5.61 | 5.7 | 5.5 | 5.51 | 2.1 Million |
| 26 Jun, 2024 | 5.4 | 5.65 | 5.37 | 5.64 | 2.18 Million |
| 25 Jun, 2024 | 5.43 | 5.55 | 5.38 | 5.39 | 1.8 Million |
| 24 Jun, 2024 | 5.68 | 5.68 | 5.35 | 5.43 | 2.89 Million |
| 21 Jun, 2024 | 5.55 | 5.75 | 5.55 | 5.68 | 2.16 Million |
| 20 Jun, 2024 | 5.84 | 5.9 | 5.66 | 5.68 | 2.31 Million |
| 19 Jun, 2024 | 5.91 | 5.96 | 5.84 | 5.9 | 1.7 Million |
| 18 Jun, 2024 | 5.78 | 5.9 | 5.74 | 5.87 | 1.7 Million |
SPG-PJ
4404
RIVER
CVEO
603948
GXO