Liaoning Shidai Wanheng Co.,Ltd. (600241.SS)
CNY 7.04
(-1.26%)
CNY 7.04
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2024 | 5.8 | 5.87 | 5.72 | 5.79 | 1.69 Million |
| 14 Jun, 2024 | 5.82 | 5.86 | 5.71 | 5.82 | 1.53 Million |
| 13 Jun, 2024 | 5.87 | 5.9 | 5.76 | 5.82 | 2.55 Million |
| 12 Jun, 2024 | 5.68 | 5.92 | 5.67 | 5.87 | 3.2 Million |
| 11 Jun, 2024 | 5.68 | 5.71 | 5.53 | 5.68 | 2.77 Million |
| 07 Jun, 2024 | 5.51 | 5.71 | 5.51 | 5.68 | 3.52 Million |
| 06 Jun, 2024 | 5.89 | 5.9 | 5.38 | 5.5 | 5.64 Million |
| 05 Jun, 2024 | 6.07 | 6.08 | 5.86 | 5.89 | 2.55 Million |
| 04 Jun, 2024 | 6.09 | 6.09 | 5.86 | 6.07 | 3.28 Million |
| 03 Jun, 2024 | 6.38 | 6.39 | 6.01 | 6.09 | 4.11 Million |
SPG-PJ
4404
RIVER
CVEO
603948
GXO