Liaoning Shidai Wanheng Co.,Ltd. (600241.SS)
CNY 7.04
(-1.26%)
CNY 7.04
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2024 | 5.32 | 5.36 | 5.15 | 5.22 | 1.58 Million |
| 26 Jul, 2024 | 5.08 | 5.24 | 5.08 | 5.22 | 2.08 Million |
| 25 Jul, 2024 | 5.03 | 5.13 | 4.94 | 5.08 | 1.84 Million |
| 24 Jul, 2024 | 5.11 | 5.16 | 4.99 | 5.01 | 1.61 Million |
| 23 Jul, 2024 | 5.2 | 5.33 | 5.11 | 5.11 | 2.16 Million |
| 22 Jul, 2024 | 5.13 | 5.2 | 5.09 | 5.17 | 1.08 Million |
| 19 Jul, 2024 | 5.08 | 5.16 | 5.03 | 5.1 | 1.37 Million |
| 18 Jul, 2024 | 5.11 | 5.13 | 4.98 | 5.08 | 1.51 Million |
| 17 Jul, 2024 | 5.17 | 5.26 | 5.12 | 5.14 | 1.73 Million |
| 16 Jul, 2024 | 5.2 | 5.27 | 5.12 | 5.21 | 1.94 Million |
SPG-PJ
4404
RIVER
CVEO
603948
GXO