Liaoning Shidai Wanheng Co.,Ltd. (600241.SS)
CNY 7.04
(-1.26%)
CNY 7.04
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 5.36 | 5.36 | 5.13 | 5.14 | 1.77 Million |
| 12 Jul, 2024 | 5.36 | 5.45 | 5.31 | 5.36 | 1.69 Million |
| 11 Jul, 2024 | 5.15 | 5.39 | 5.15 | 5.35 | 2.75 Million |
| 10 Jul, 2024 | 5.16 | 5.25 | 5.07 | 5.08 | 1.99 Million |
| 09 Jul, 2024 | 5.16 | 5.23 | 4.98 | 5.16 | 2.41 Million |
| 08 Jul, 2024 | 5.28 | 5.33 | 5.13 | 5.17 | 1.85 Million |
| 05 Jul, 2024 | 5.29 | 5.33 | 5.21 | 5.32 | 1.63 Million |
| 04 Jul, 2024 | 5.48 | 5.53 | 5.28 | 5.29 | 2.55 Million |
| 03 Jul, 2024 | 5.56 | 5.67 | 5.46 | 5.48 | 2.74 Million |
| 02 Jul, 2024 | 5.49 | 5.6 | 5.44 | 5.56 | 2.01 Million |
SPG-PJ
4404
RIVER
CVEO
603948
GXO