QingHai HuaDing Industrial CO.,LTD. (600243.SS)
CNY 2.31
(2.21%)
CNY 2.31
(2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 3.23 | 3.34 | 3.16 | 3.33 | 30.15 Million |
| 07 Feb, 2025 | 3.09 | 3.24 | 3.09 | 3.18 | 33.96 Million |
| 06 Feb, 2025 | 3.03 | 3.08 | 2.94 | 3.08 | 28.34 Million |
| 05 Feb, 2025 | 2.86 | 3.02 | 2.84 | 2.97 | 32.54 Million |
| 27 Jan, 2025 | 2.92 | 2.94 | 2.81 | 2.84 | 25.98 Million |
| 24 Jan, 2025 | 2.83 | 2.93 | 2.73 | 2.88 | 38.27 Million |
| 23 Jan, 2025 | 2.84 | 3.02 | 2.8 | 2.8 | 69.73 Million |
| 22 Jan, 2025 | 2.87 | 3.19 | 2.8 | 2.99 | 92.03 Million |
| 21 Jan, 2025 | 3.03 | 3.03 | 3.03 | 3.03 | 4.14 Million |
| 20 Jan, 2025 | 3.37 | 3.37 | 3.37 | 3.37 | 5.91 Million |
RCI
OXIHF
5988
600898
CENT
002815