QingHai HuaDing Industrial CO.,LTD. (600243.SS)
CNY 2.31
(2.21%)
CNY 2.31
(2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 3.75 | 3.88 | 3.74 | 3.87 | 14.78 Million |
| 14 Mar, 2024 | 3.7 | 3.85 | 3.69 | 3.81 | 17.26 Million |
| 13 Mar, 2024 | 3.7 | 3.73 | 3.64 | 3.71 | 10.92 Million |
| 12 Mar, 2024 | 3.62 | 3.72 | 3.6 | 3.71 | 14.5 Million |
| 11 Mar, 2024 | 3.59 | 3.66 | 3.55 | 3.63 | 12.65 Million |
| 08 Mar, 2024 | 3.6 | 3.64 | 3.54 | 3.59 | 11.6 Million |
| 07 Mar, 2024 | 3.63 | 3.79 | 3.61 | 3.62 | 24.56 Million |
| 06 Mar, 2024 | 3.39 | 3.7 | 3.38 | 3.57 | 19.83 Million |
| 05 Mar, 2024 | 3.5 | 3.53 | 3.4 | 3.4 | 11.59 Million |
| 04 Mar, 2024 | 3.56 | 3.61 | 3.38 | 3.53 | 16.86 Million |
RCI
OXIHF
5988
600898
CENT
002815