QingHai HuaDing Industrial CO.,LTD. (600243.SS)
CNY 2.31
(2.21%)
CNY 2.31
(2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 3.62 | 3.68 | 3.5 | 3.56 | 18.34 Million |
| 29 Feb, 2024 | 3.35 | 3.6 | 3.23 | 3.58 | 31.37 Million |
| 28 Feb, 2024 | 3.9 | 3.93 | 3.51 | 3.51 | 36.42 Million |
| 27 Feb, 2024 | 3.86 | 3.96 | 3.78 | 3.9 | 35.76 Million |
| 26 Feb, 2024 | 3.75 | 3.98 | 3.71 | 3.98 | 41.99 Million |
| 23 Feb, 2024 | 3.45 | 3.71 | 3.42 | 3.62 | 20.44 Million |
| 22 Feb, 2024 | 3.26 | 3.44 | 3.26 | 3.44 | 16.6 Million |
| 21 Feb, 2024 | 3.15 | 3.43 | 3.13 | 3.26 | 20.6 Million |
| 20 Feb, 2024 | 3.08 | 3.24 | 3.0 | 3.22 | 17.32 Million |
| 19 Feb, 2024 | 2.98 | 3.13 | 2.98 | 3.1 | 19.93 Million |
RCI
OXIHF
5988
600898
CENT
002815