Zhejiang Hisun Pharmaceutical Co., Ltd. (600267.SS)
CNY 8.86
(-0.23%)
CNY 8.86
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 7.36 | 7.45 | 7.32 | 7.33 | 5.01 Million |
| 21 Aug, 2024 | 7.48 | 7.5 | 7.36 | 7.39 | 6.25 Million |
| 20 Aug, 2024 | 7.7 | 7.72 | 7.47 | 7.51 | 9.21 Million |
| 19 Aug, 2024 | 7.69 | 7.77 | 7.63 | 7.65 | 6.49 Million |
| 18 Aug, 2024 | 7.69 | 7.77 | 7.63 | 7.65 | 6.49 Million |
| 16 Aug, 2024 | 7.68 | 7.74 | 7.58 | 7.69 | 7.15 Million |
| 15 Aug, 2024 | 7.69 | 7.77 | 7.6 | 7.66 | 8.59 Million |
| 14 Aug, 2024 | 7.76 | 7.8 | 7.63 | 7.67 | 6.77 Million |
| 13 Aug, 2024 | 7.8 | 7.86 | 7.69 | 7.76 | 9.8 Million |
| 12 Aug, 2024 | 7.88 | 7.98 | 7.83 | 7.89 | 14.56 Million |
0292
4DS
601328
KFR
FMBL
AZO