Zhejiang Hisun Pharmaceutical Co., Ltd. (600267.SS)
CNY 8.86
(-0.23%)
CNY 8.86
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2024 | 7.88 | 7.98 | 7.83 | 7.89 | 14.56 Million |
| 09 Aug, 2024 | 7.88 | 7.94 | 7.76 | 7.77 | 9.81 Million |
| 08 Aug, 2024 | 7.78 | 7.98 | 7.76 | 7.89 | 11.03 Million |
| 07 Aug, 2024 | 7.88 | 7.89 | 7.7 | 7.79 | 9.04 Million |
| 06 Aug, 2024 | 7.66 | 7.92 | 7.66 | 7.92 | 12.79 Million |
| 05 Aug, 2024 | 7.73 | 7.95 | 7.65 | 7.66 | 17.86 Million |
| 02 Aug, 2024 | 7.44 | 7.82 | 7.42 | 7.76 | 22.58 Million |
| 01 Aug, 2024 | 7.41 | 7.52 | 7.4 | 7.46 | 9.28 Million |
| 31 Jul, 2024 | 7.13 | 7.42 | 7.12 | 7.41 | 11.04 Million |
| 30 Jul, 2024 | 7.1 | 7.2 | 7.1 | 7.14 | 3.72 Million |
0292
4DS
601328
KFR
FMBL
AZO