Shanxi Huayang New Material Co.,Ltd. (600281.SS)
CNY 4.25
(5.46%)
CNY 4.25
(5.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 3.25 | 3.25 | 3.03 | 3.06 | 10.6 Million |
| 02 Jan, 2025 | 3.25 | 3.37 | 3.2 | 3.22 | 7.43 Million |
| 31 Dec, 2024 | 3.33 | 3.37 | 3.25 | 3.27 | 6.08 Million |
| 30 Dec, 2024 | 3.39 | 3.39 | 3.21 | 3.34 | 11.66 Million |
| 27 Dec, 2024 | 3.36 | 3.48 | 3.32 | 3.41 | 9.72 Million |
| 26 Dec, 2024 | 3.27 | 3.39 | 3.26 | 3.33 | 11.06 Million |
| 25 Dec, 2024 | 3.41 | 3.42 | 3.19 | 3.26 | 11.42 Million |
| 24 Dec, 2024 | 3.41 | 3.5 | 3.29 | 3.4 | 14.87 Million |
| 23 Dec, 2024 | 3.76 | 3.77 | 3.41 | 3.46 | 24.73 Million |
| 20 Dec, 2024 | 3.78 | 3.84 | 3.73 | 3.79 | 8.91 Million |
7521
JTLIND
DUR
TCC
LTES
0K1W