Shanxi Huayang New Material Co.,Ltd. (600281.SS)
CNY 4.25
(5.46%)
CNY 4.25
(5.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 3.24 | 3.25 | 3.15 | 3.25 | 7.94 Million |
| 16 Jan, 2025 | 3.26 | 3.33 | 3.21 | 3.26 | 7.36 Million |
| 15 Jan, 2025 | 3.27 | 3.29 | 3.17 | 3.25 | 8.78 Million |
| 14 Jan, 2025 | 3.08 | 3.24 | 3.08 | 3.24 | 9.71 Million |
| 13 Jan, 2025 | 3.05 | 3.13 | 2.95 | 3.08 | 7.36 Million |
| 10 Jan, 2025 | 3.18 | 3.22 | 3.03 | 3.04 | 7.72 Million |
| 09 Jan, 2025 | 3.14 | 3.23 | 3.13 | 3.17 | 6.98 Million |
| 08 Jan, 2025 | 3.17 | 3.19 | 3.04 | 3.13 | 8.81 Million |
| 07 Jan, 2025 | 3.05 | 3.17 | 3.05 | 3.16 | 7.93 Million |
| 06 Jan, 2025 | 3.03 | 3.1 | 2.93 | 3.05 | 9.42 Million |
7521
JTLIND
DUR
TCC
LTES
0K1W