Shanxi Huayang New Material Co.,Ltd. (600281.SS)
CNY 4.25
(5.46%)
CNY 4.25
(5.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 3.43 | 3.5 | 3.43 | 3.49 | 7.37 Million |
| 07 Feb, 2025 | 3.38 | 3.46 | 3.35 | 3.44 | 9.61 Million |
| 06 Feb, 2025 | 3.27 | 3.36 | 3.25 | 3.36 | 7.82 Million |
| 05 Feb, 2025 | 3.23 | 3.32 | 3.22 | 3.27 | 8.09 Million |
| 27 Jan, 2025 | 3.3 | 3.34 | 3.23 | 3.23 | 5.94 Million |
| 24 Jan, 2025 | 3.17 | 3.25 | 3.13 | 3.23 | 6.6 Million |
| 23 Jan, 2025 | 3.17 | 3.31 | 3.17 | 3.19 | 8.26 Million |
| 22 Jan, 2025 | 3.15 | 3.2 | 3.11 | 3.16 | 5.34 Million |
| 21 Jan, 2025 | 3.3 | 3.31 | 3.16 | 3.16 | 7.74 Million |
| 20 Jan, 2025 | 3.24 | 3.32 | 3.1 | 3.27 | 9.98 Million |
7521
JTLIND
DUR
TCC
LTES
0K1W