Shanxi Huayang New Material Co.,Ltd. (600281.SS)
CNY 4.25
(5.46%)
CNY 4.25
(5.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 3.97 | 4.08 | 3.93 | 4.08 | 13.92 Million |
| 04 Dec, 2024 | 4.13 | 4.18 | 3.97 | 3.99 | 18.2 Million |
| 03 Dec, 2024 | 3.98 | 4.05 | 3.96 | 4.05 | 16.5 Million |
| 02 Dec, 2024 | 3.89 | 4.0 | 3.85 | 3.99 | 17.63 Million |
| 29 Nov, 2024 | 3.84 | 3.88 | 3.75 | 3.85 | 12.82 Million |
| 28 Nov, 2024 | 3.78 | 3.89 | 3.78 | 3.84 | 10.25 Million |
| 27 Nov, 2024 | 3.82 | 3.84 | 3.67 | 3.82 | 16.5 Million |
| 26 Nov, 2024 | 3.91 | 3.96 | 3.81 | 3.84 | 12.91 Million |
| 25 Nov, 2024 | 3.73 | 3.99 | 3.73 | 3.9 | 19.9 Million |
| 22 Nov, 2024 | 3.95 | 3.97 | 3.81 | 3.81 | 23.72 Million |
7521
JTLIND
DUR
TCC
LTES
0K1W