Shanxi Huayang New Material Co.,Ltd. (600281.SS)
CNY 4.25
(5.46%)
CNY 4.25
(5.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 3.78 | 3.8 | 3.7 | 3.77 | 9.77 Million |
| 18 Dec, 2024 | 3.91 | 3.93 | 3.77 | 3.81 | 15.43 Million |
| 17 Dec, 2024 | 4.14 | 4.28 | 3.88 | 3.92 | 19.16 Million |
| 16 Dec, 2024 | 4.23 | 4.23 | 4.13 | 4.15 | 10.48 Million |
| 13 Dec, 2024 | 4.31 | 4.32 | 4.15 | 4.18 | 13.9 Million |
| 12 Dec, 2024 | 4.22 | 4.33 | 4.19 | 4.32 | 17.02 Million |
| 11 Dec, 2024 | 4.09 | 4.21 | 4.07 | 4.21 | 14.25 Million |
| 10 Dec, 2024 | 4.24 | 4.24 | 4.1 | 4.1 | 14.54 Million |
| 09 Dec, 2024 | 4.21 | 4.24 | 4.06 | 4.13 | 14.99 Million |
| 06 Dec, 2024 | 4.08 | 4.23 | 4.05 | 4.21 | 19.58 Million |
7521
JTLIND
DUR
TCC
LTES
0K1W