Shanxi Huayang New Material Co.,Ltd. (600281.SS)
CNY 4.25
(5.46%)
CNY 4.25
(5.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 3.93 | 4.2 | 3.93 | 4.01 | 28.19 Million |
| 20 Nov, 2024 | 3.83 | 3.99 | 3.81 | 3.97 | 24.86 Million |
| 19 Nov, 2024 | 3.9 | 3.93 | 3.69 | 3.84 | 30.78 Million |
| 18 Nov, 2024 | 4.17 | 4.23 | 3.88 | 3.9 | 42.16 Million |
| 15 Nov, 2024 | 4.33 | 4.46 | 4.23 | 4.23 | 56.07 Million |
| 14 Nov, 2024 | 4.49 | 4.82 | 4.38 | 4.7 | 99.49 Million |
| 13 Nov, 2024 | 3.98 | 4.38 | 3.98 | 4.38 | 22.69 Million |
| 12 Nov, 2024 | 4.04 | 4.08 | 3.93 | 3.98 | 20.29 Million |
| 11 Nov, 2024 | 3.95 | 4.04 | 3.9 | 4.02 | 14.54 Million |
| 08 Nov, 2024 | 4.17 | 4.2 | 3.94 | 3.97 | 21.59 Million |
7521
JTLIND
DUR
TCC
LTES
0K1W