Shanxi Huayang New Material Co.,Ltd. (600281.SS)
CNY 4.25
(5.46%)
CNY 4.25
(5.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 3.37 | 3.44 | 3.33 | 3.4 | 8.99 Million |
| 21 Feb, 2025 | 3.47 | 3.48 | 3.33 | 3.39 | 11.55 Million |
| 20 Feb, 2025 | 3.4 | 3.48 | 3.39 | 3.46 | 7.23 Million |
| 19 Feb, 2025 | 3.33 | 3.42 | 3.31 | 3.39 | 5.61 Million |
| 18 Feb, 2025 | 3.42 | 3.46 | 3.32 | 3.33 | 6.93 Million |
| 17 Feb, 2025 | 3.37 | 3.48 | 3.33 | 3.43 | 9.07 Million |
| 14 Feb, 2025 | 3.39 | 3.43 | 3.36 | 3.37 | 5.13 Million |
| 13 Feb, 2025 | 3.45 | 3.46 | 3.39 | 3.4 | 4.89 Million |
| 12 Feb, 2025 | 3.43 | 3.46 | 3.38 | 3.43 | 6.78 Million |
| 11 Feb, 2025 | 3.53 | 3.54 | 3.39 | 3.42 | 6.75 Million |
7521
JTLIND
DUR
TCC
LTES
0K1W