Zhuhai Huafa Properties Co.,Ltd (600325.SS)
CNY 5.09
(-0.39%)
CNY 5.09
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2024 | 6.42 | 6.43 | 5.92 | 6.03 | 61.18 Million |
| 09 Aug, 2024 | 5.92 | 6.22 | 5.92 | 6.03 | 51.26 Million |
| 08 Aug, 2024 | 5.88 | 6.17 | 5.82 | 5.95 | 34.33 Million |
| 07 Aug, 2024 | 5.84 | 5.92 | 5.75 | 5.85 | 17.87 Million |
| 06 Aug, 2024 | 5.74 | 5.93 | 5.72 | 5.89 | 30.54 Million |
| 05 Aug, 2024 | 5.7 | 5.88 | 5.66 | 5.7 | 27.56 Million |
| 02 Aug, 2024 | 5.77 | 5.8 | 5.71 | 5.71 | 25.64 Million |
| 01 Aug, 2024 | 5.98 | 6.02 | 5.8 | 5.81 | 29.44 Million |
| 31 Jul, 2024 | 5.78 | 6.01 | 5.7 | 5.99 | 32.34 Million |
| 30 Jul, 2024 | 5.68 | 5.88 | 5.68 | 5.78 | 21.6 Million |
688383
INRM
603686
TR
9949
6872