Zhuhai Huafa Properties Co.,Ltd (600325.SS)
CNY 5.09
(-0.39%)
CNY 5.09
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2024 | 5.82 | 5.83 | 5.69 | 5.72 | 18.91 Million |
| 26 Jul, 2024 | 5.81 | 5.94 | 5.8 | 5.83 | 19.28 Million |
| 25 Jul, 2024 | 5.75 | 5.95 | 5.71 | 5.81 | 23.01 Million |
| 24 Jul, 2024 | 5.98 | 6.0 | 5.75 | 5.78 | 29.89 Million |
| 23 Jul, 2024 | 6.08 | 6.13 | 5.97 | 5.98 | 25.15 Million |
| 22 Jul, 2024 | 6.15 | 6.21 | 5.99 | 6.09 | 21.75 Million |
| 19 Jul, 2024 | 6.25 | 6.27 | 6.04 | 6.14 | 37.3 Million |
| 18 Jul, 2024 | 6.26 | 6.35 | 6.14 | 6.31 | 28.47 Million |
| 17 Jul, 2024 | 6.2 | 6.43 | 6.2 | 6.28 | 30.9 Million |
| 16 Jul, 2024 | 6.28 | 6.36 | 6.19 | 6.22 | 26.15 Million |
688383
INRM
603686
TR
9949
6872