Zhuhai Huafa Properties Co.,Ltd (600325.SS)
CNY 5.09
(-0.39%)
CNY 5.09
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 6.35 | 6.37 | 6.23 | 6.31 | 27.34 Million |
| 12 Jul, 2024 | 6.04 | 6.58 | 6.03 | 6.4 | 79.64 Million |
| 11 Jul, 2024 | 6.0 | 6.06 | 5.89 | 6.03 | 32.39 Million |
| 10 Jul, 2024 | 5.94 | 6.07 | 5.82 | 5.94 | 22.19 Million |
| 09 Jul, 2024 | 5.98 | 6.09 | 5.85 | 6.0 | 29.87 Million |
| 08 Jul, 2024 | 6.1 | 6.21 | 5.95 | 5.98 | 31.9 Million |
| 05 Jul, 2024 | 6.38 | 6.42 | 6.01 | 6.17 | 58.19 Million |
| 04 Jul, 2024 | 6.97 | 7.0 | 6.72 | 6.74 | 31.82 Million |
| 03 Jul, 2024 | 6.98 | 7.19 | 6.85 | 7.03 | 44.89 Million |
| 02 Jul, 2024 | 7.06 | 7.27 | 6.92 | 6.98 | 62.43 Million |
688383
INRM
603686
TR
9949
6872