Zhuhai Huafa Properties Co.,Ltd (600325.SS)
CNY 5.09
(-0.39%)
CNY 5.09
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 6.51 | 7.15 | 6.51 | 7.15 | 60.63 Million |
| 28 Jun, 2024 | 6.55 | 6.64 | 6.49 | 6.5 | 23.69 Million |
| 27 Jun, 2024 | 6.7 | 6.8 | 6.58 | 6.6 | 20.05 Million |
| 26 Jun, 2024 | 6.71 | 6.74 | 6.6 | 6.7 | 19.83 Million |
| 25 Jun, 2024 | 6.65 | 6.85 | 6.6 | 6.76 | 29.76 Million |
| 24 Jun, 2024 | 6.75 | 6.76 | 6.59 | 6.64 | 22.03 Million |
| 21 Jun, 2024 | 6.75 | 6.85 | 6.74 | 6.82 | 17.14 Million |
| 20 Jun, 2024 | 6.83 | 6.83 | 6.6 | 6.71 | 38.65 Million |
| 19 Jun, 2024 | 6.95 | 6.97 | 6.83 | 6.84 | 24.53 Million |
| 18 Jun, 2024 | 6.94 | 7.02 | 6.91 | 6.96 | 23.09 Million |
688383
INRM
603686
TR
9949
6872