Zhuhai Huafa Properties Co.,Ltd (600325.SS)
CNY 5.09
(-0.39%)
CNY 5.09
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 7.01 | 7.23 | 7.0 | 7.15 | 48.01 Million |
| 30 May, 2024 | 7.1 | 7.13 | 6.93 | 7.0 | 38.73 Million |
| 29 May, 2024 | 7.05 | 7.23 | 7.05 | 7.15 | 48.02 Million |
| 28 May, 2024 | 7.5 | 7.56 | 7.03 | 7.09 | 74.36 Million |
| 27 May, 2024 | 7.27 | 7.36 | 7.05 | 7.28 | 67.51 Million |
| 24 May, 2024 | 7.5 | 7.5 | 7.25 | 7.29 | 87.78 Million |
| 23 May, 2024 | 7.54 | 7.63 | 7.44 | 7.57 | 92.62 Million |
| 22 May, 2024 | 7.71 | 8.05 | 7.58 | 7.71 | 130.5 Million |
| 21 May, 2024 | 7.7 | 7.86 | 7.62 | 7.71 | 91.7 Million |
| 20 May, 2024 | 7.98 | 7.99 | 7.66 | 7.72 | 170.49 Million |
688383
INRM
603686
TR
9949
6872