Zhuhai Huafa Properties Co.,Ltd (600325.SS)
CNY 5.09
(-0.39%)
CNY 5.09
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 7.38 | 8.07 | 7.22 | 8.07 | 232.53 Million |
| 16 May, 2024 | 6.98 | 7.55 | 6.91 | 7.34 | 150.51 Million |
| 15 May, 2024 | 6.61 | 7.22 | 6.61 | 7.0 | 131.6 Million |
| 14 May, 2024 | 6.59 | 6.74 | 6.53 | 6.66 | 76.64 Million |
| 13 May, 2024 | 6.37 | 6.69 | 6.31 | 6.6 | 106.09 Million |
| 10 May, 2024 | 6.21 | 6.59 | 6.11 | 6.48 | 133.96 Million |
| 09 May, 2024 | 6.1 | 6.27 | 6.06 | 6.19 | 64.61 Million |
| 08 May, 2024 | 6.31 | 6.33 | 6.03 | 6.06 | 90.81 Million |
| 07 May, 2024 | 6.31 | 6.47 | 6.18 | 6.38 | 92.13 Million |
| 06 May, 2024 | 6.44 | 6.57 | 6.31 | 6.33 | 106.7 Million |
688383
INRM
603686
TR
9949
6872