Zhuhai Huafa Properties Co.,Ltd (600325.SS)
CNY 5.09
(-0.39%)
CNY 5.09
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2024 | 7.1 | 7.14 | 6.91 | 6.97 | 28.56 Million |
| 14 Jun, 2024 | 7.07 | 7.29 | 7.03 | 7.17 | 31.51 Million |
| 13 Jun, 2024 | 7.2 | 7.25 | 7.03 | 7.09 | 27.43 Million |
| 12 Jun, 2024 | 7.25 | 7.31 | 7.12 | 7.17 | 25.89 Million |
| 11 Jun, 2024 | 7.44 | 7.5 | 7.26 | 7.28 | 32.63 Million |
| 07 Jun, 2024 | 7.25 | 7.51 | 7.22 | 7.44 | 50.33 Million |
| 06 Jun, 2024 | 7.26 | 7.35 | 7.15 | 7.25 | 31.58 Million |
| 05 Jun, 2024 | 7.48 | 7.52 | 7.25 | 7.28 | 44.05 Million |
| 04 Jun, 2024 | 7.23 | 7.71 | 7.11 | 7.55 | 79.52 Million |
| 03 Jun, 2024 | 7.1 | 7.3 | 7.02 | 7.23 | 53.63 Million |
688383
INRM
603686
TR
9949
6872