Zhuhai Huafa Properties Co.,Ltd (600325.SS)
CNY 5.09
(-0.39%)
CNY 5.09
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 6.24 | 6.38 | 6.18 | 6.24 | 32.2 Million |
| 15 Apr, 2024 | 6.24 | 6.37 | 6.11 | 6.31 | 34.09 Million |
| 12 Apr, 2024 | 6.36 | 6.42 | 6.2 | 6.22 | 28.92 Million |
| 11 Apr, 2024 | 6.42 | 6.48 | 6.32 | 6.39 | 26.98 Million |
| 10 Apr, 2024 | 6.72 | 6.75 | 6.42 | 6.47 | 27.37 Million |
| 09 Apr, 2024 | 6.68 | 6.76 | 6.66 | 6.73 | 20.47 Million |
| 08 Apr, 2024 | 6.98 | 7.0 | 6.67 | 6.68 | 44.24 Million |
| 03 Apr, 2024 | 7.11 | 7.12 | 7.02 | 7.04 | 27.83 Million |
| 02 Apr, 2024 | 7.11 | 7.21 | 6.97 | 7.11 | 41.74 Million |
| 01 Apr, 2024 | 7.1 | 7.24 | 7.06 | 7.13 | 49.27 Million |
688383
INRM
603686
TR
9949
6872