Zhuhai Huafa Properties Co.,Ltd (600325.SS)
CNY 5.09
(-0.39%)
CNY 5.09
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Mar, 2024 | 7.09 | 7.14 | 7.02 | 7.06 | 24.3 Million |
| 28 Mar, 2024 | 7.17 | 7.23 | 7.08 | 7.14 | 30.61 Million |
| 27 Mar, 2024 | 7.2 | 7.27 | 7.13 | 7.16 | 33.21 Million |
| 26 Mar, 2024 | 7.22 | 7.29 | 7.12 | 7.25 | 48.78 Million |
| 25 Mar, 2024 | 6.81 | 7.35 | 6.75 | 7.22 | 79.75 Million |
| 22 Mar, 2024 | 6.77 | 6.87 | 6.71 | 6.81 | 25.14 Million |
| 21 Mar, 2024 | 6.71 | 6.91 | 6.7 | 6.81 | 26.59 Million |
| 20 Mar, 2024 | 6.8 | 6.83 | 6.7 | 6.73 | 27.05 Million |
| 19 Mar, 2024 | 6.81 | 6.89 | 6.8 | 6.82 | 22.1 Million |
| 18 Mar, 2024 | 6.98 | 6.98 | 6.79 | 6.84 | 32.07 Million |
688383
INRM
603686
TR
9949
6872