Zhuhai Huafa Properties Co.,Ltd (600325.SS)
CNY 5.09
(-0.39%)
CNY 5.09
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 6.87 | 7.06 | 6.85 | 7.01 | 37.34 Million |
| 13 Mar, 2024 | 6.95 | 6.98 | 6.77 | 6.89 | 46.08 Million |
| 12 Mar, 2024 | 6.59 | 7.18 | 6.55 | 7.06 | 106.76 Million |
| 11 Mar, 2024 | 6.36 | 6.59 | 6.34 | 6.58 | 49.16 Million |
| 08 Mar, 2024 | 6.5 | 6.52 | 6.29 | 6.35 | 43.09 Million |
| 07 Mar, 2024 | 6.55 | 6.59 | 6.49 | 6.5 | 31.09 Million |
| 06 Mar, 2024 | 6.59 | 6.63 | 6.48 | 6.57 | 31.39 Million |
| 05 Mar, 2024 | 6.7 | 6.74 | 6.52 | 6.6 | 45.75 Million |
| 04 Mar, 2024 | 6.95 | 6.96 | 6.64 | 6.78 | 48.98 Million |
| 01 Mar, 2024 | 7.2 | 7.21 | 6.9 | 6.99 | 47.3 Million |
688383
INRM
603686
TR
9949
6872