China Petroleum Engineering Corporation (600339.SS)
CNY 3.06
(-0.65%)
CNY 3.06
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 3.21 | 3.23 | 3.19 | 3.2 | 25.72 Million |
| 07 Mar, 2025 | 3.22 | 3.24 | 3.2 | 3.21 | 27.57 Million |
| 06 Mar, 2025 | 3.23 | 3.23 | 3.18 | 3.23 | 38.95 Million |
| 05 Mar, 2025 | 3.28 | 3.28 | 3.21 | 3.22 | 40.02 Million |
| 04 Mar, 2025 | 3.28 | 3.29 | 3.26 | 3.28 | 34.81 Million |
| 03 Mar, 2025 | 3.3 | 3.34 | 3.28 | 3.29 | 34.81 Million |
| 28 Feb, 2025 | 3.32 | 3.35 | 3.29 | 3.29 | 30.72 Million |
| 27 Feb, 2025 | 3.36 | 3.38 | 3.29 | 3.32 | 35.54 Million |
| 26 Feb, 2025 | 3.32 | 3.38 | 3.31 | 3.36 | 39.1 Million |
| 25 Feb, 2025 | 3.36 | 3.36 | 3.3 | 3.31 | 40.29 Million |
VNORP
HFBA
3798
MSGCF
688068
CPLE5