Minmetals Capital Company Limited (600390.SS)
CNY 5.21
(-0.19%)
CNY 5.21
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2024 | 7.1 | 7.32 | 7.06 | 7.09 | 171.22 Million |
| 17 Dec, 2024 | 6.93 | 6.97 | 6.82 | 6.85 | 61.06 Million |
| 16 Dec, 2024 | 7.05 | 7.05 | 6.92 | 6.95 | 68.12 Million |
| 13 Dec, 2024 | 7.25 | 7.26 | 7.03 | 7.05 | 92.26 Million |
| 12 Dec, 2024 | 7.22 | 7.35 | 7.14 | 7.3 | 98.33 Million |
| 11 Dec, 2024 | 7.21 | 7.28 | 7.2 | 7.24 | 69.07 Million |
| 10 Dec, 2024 | 7.58 | 7.67 | 7.23 | 7.25 | 137.7 Million |
| 09 Dec, 2024 | 7.31 | 7.36 | 7.14 | 7.2 | 76.43 Million |
| 06 Dec, 2024 | 7.2 | 7.4 | 7.13 | 7.33 | 117.1 Million |
| 05 Dec, 2024 | 7.16 | 7.27 | 7.14 | 7.23 | 68.37 Million |
INTA
FRACTL
ESOCF
ANANDRATHI
L3H
HVRRF