Minmetals Capital Company Limited (600390.SS)
CNY 5.21
(-0.19%)
CNY 5.21
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 5.95 | 6.19 | 5.94 | 6.18 | 79.43 Million |
| 13 Jan, 2025 | 5.81 | 5.92 | 5.74 | 5.92 | 41.44 Million |
| 10 Jan, 2025 | 6.02 | 6.06 | 5.88 | 5.88 | 35.13 Million |
| 09 Jan, 2025 | 6.02 | 6.1 | 6.0 | 6.01 | 32.95 Million |
| 08 Jan, 2025 | 6.11 | 6.11 | 5.89 | 6.05 | 53.6 Million |
| 07 Jan, 2025 | 6.03 | 6.15 | 6.0 | 6.14 | 49.3 Million |
| 06 Jan, 2025 | 5.98 | 6.04 | 5.92 | 6.03 | 50.85 Million |
| 03 Jan, 2025 | 6.2 | 6.23 | 6.0 | 6.0 | 72.69 Million |
| 02 Jan, 2025 | 6.41 | 6.45 | 6.11 | 6.19 | 79.88 Million |
| 31 Dec, 2024 | 6.76 | 6.79 | 6.43 | 6.45 | 84.45 Million |
INTA
FRACTL
ESOCF
ANANDRATHI
L3H
HVRRF