Minmetals Capital Company Limited (600390.SS)
CNY 5.21
(-0.19%)
CNY 5.21
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 7.72 | 7.73 | 7.51 | 7.6 | 138.77 Million |
| 20 Nov, 2024 | 7.64 | 7.86 | 7.53 | 7.77 | 149.12 Million |
| 19 Nov, 2024 | 7.59 | 7.73 | 7.43 | 7.71 | 193.99 Million |
| 18 Nov, 2024 | 7.8 | 8.17 | 7.71 | 7.77 | 280.45 Million |
| 15 Nov, 2024 | 7.72 | 7.88 | 7.42 | 7.43 | 159.1 Million |
| 14 Nov, 2024 | 7.96 | 8.1 | 7.77 | 7.77 | 137.97 Million |
| 13 Nov, 2024 | 8.03 | 8.1 | 7.81 | 7.99 | 166.59 Million |
| 12 Nov, 2024 | 8.25 | 8.4 | 8.0 | 8.14 | 198.6 Million |
| 11 Nov, 2024 | 8.22 | 8.42 | 8.16 | 8.27 | 206.97 Million |
| 08 Nov, 2024 | 8.89 | 8.96 | 8.34 | 8.36 | 324.97 Million |
INTA
FRACTL
ESOCF
ANANDRATHI
L3H
HVRRF