Minmetals Capital Company Limited (600390.SS)
CNY 5.21
(-0.19%)
CNY 5.21
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 8.13 | 8.15 | 7.26 | 7.26 | 595.78 Million |
| 09 Oct, 2024 | 8.07 | 8.07 | 7.34 | 8.07 | 791.71 Million |
| 08 Oct, 2024 | 7.34 | 7.34 | 7.34 | 7.34 | 26.17 Million |
| 30 Sep, 2024 | 6.67 | 6.67 | 6.67 | 6.67 | 33.96 Million |
| 27 Sep, 2024 | 6.06 | 6.06 | 6.06 | 6.06 | 108.5 Million |
| 26 Sep, 2024 | 5.51 | 5.51 | 5.51 | 5.51 | 46.32 Million |
| 25 Sep, 2024 | 5.01 | 5.01 | 5.01 | 5.01 | 28.4 Million |
| 24 Sep, 2024 | 4.18 | 4.55 | 4.17 | 4.55 | 110.74 Million |
| 23 Sep, 2024 | 4.15 | 4.17 | 4.12 | 4.14 | 14.82 Million |
| 20 Sep, 2024 | 4.13 | 4.15 | 4.11 | 4.15 | 20.89 Million |
INTA
FRACTL
ESOCF
ANANDRATHI
L3H
HVRRF