Minmetals Capital Company Limited (600390.SS)
CNY 5.21
(-0.19%)
CNY 5.21
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 8.27 | 9.22 | 8.26 | 8.81 | 478.19 Million |
| 06 Nov, 2024 | 9.29 | 9.79 | 8.45 | 8.7 | 758.88 Million |
| 05 Nov, 2024 | 8.5 | 8.9 | 8.3 | 8.9 | 297.19 Million |
| 04 Nov, 2024 | 7.2 | 8.09 | 7.05 | 8.09 | 414.51 Million |
| 01 Nov, 2024 | 7.4 | 8.2 | 6.9 | 7.35 | 548.36 Million |
| 31 Oct, 2024 | 7.07 | 7.78 | 7.01 | 7.48 | 427.28 Million |
| 30 Oct, 2024 | 7.02 | 7.31 | 6.77 | 7.07 | 246.81 Million |
| 29 Oct, 2024 | 6.92 | 7.53 | 6.81 | 7.13 | 372.72 Million |
| 28 Oct, 2024 | 6.62 | 6.99 | 6.59 | 6.9 | 229.84 Million |
| 25 Oct, 2024 | 6.7 | 6.79 | 6.63 | 6.67 | 161.29 Million |
INTA
FRACTL
ESOCF
ANANDRATHI
L3H
HVRRF