Minmetals Capital Company Limited (600390.SS)
CNY 5.21
(-0.19%)
CNY 5.21
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2024 | 6.6 | 6.85 | 6.58 | 6.7 | 158.65 Million |
| 23 Oct, 2024 | 6.69 | 6.92 | 6.63 | 6.67 | 201.93 Million |
| 22 Oct, 2024 | 6.86 | 6.86 | 6.58 | 6.65 | 200.93 Million |
| 21 Oct, 2024 | 6.61 | 7.05 | 6.5 | 6.9 | 319.1 Million |
| 18 Oct, 2024 | 6.33 | 6.97 | 6.18 | 6.68 | 317.49 Million |
| 17 Oct, 2024 | 6.52 | 6.59 | 6.35 | 6.37 | 172.36 Million |
| 16 Oct, 2024 | 6.51 | 6.68 | 6.34 | 6.43 | 287.95 Million |
| 15 Oct, 2024 | 6.77 | 7.24 | 6.68 | 6.74 | 384.13 Million |
| 14 Oct, 2024 | 6.7 | 7.15 | 6.41 | 7.01 | 428.54 Million |
| 11 Oct, 2024 | 6.53 | 7.09 | 6.5 | 6.5 | 455.71 Million |
INTA
FRACTL
ESOCF
ANANDRATHI
L3H
HVRRF