Minmetals Capital Company Limited (600390.SS)
CNY 5.21
(-0.19%)
CNY 5.21
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 5.8 | 5.88 | 5.78 | 5.87 | 43.55 Million |
| 03 Mar, 2025 | 5.89 | 5.94 | 5.8 | 5.83 | 43.55 Million |
| 28 Feb, 2025 | 6.01 | 6.07 | 5.87 | 5.9 | 56.06 Million |
| 27 Feb, 2025 | 6.06 | 6.12 | 5.96 | 6.05 | 63.07 Million |
| 26 Feb, 2025 | 6.0 | 6.09 | 5.98 | 6.09 | 57.7 Million |
| 25 Feb, 2025 | 6.05 | 6.07 | 5.98 | 6.0 | 61.33 Million |
| 24 Feb, 2025 | 6.19 | 6.2 | 6.07 | 6.1 | 61.33 Million |
| 21 Feb, 2025 | 6.08 | 6.22 | 6.02 | 6.21 | 90.67 Million |
| 20 Feb, 2025 | 6.12 | 6.18 | 6.07 | 6.08 | 57.24 Million |
| 19 Feb, 2025 | 6.06 | 6.17 | 6.05 | 6.14 | 68.96 Million |
INTA
FRACTL
ESOCF
ANANDRATHI
L3H
HVRRF