Minmetals Capital Company Limited (600390.SS)
CNY 5.21
(-0.19%)
CNY 5.21
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 6.05 | 6.07 | 5.95 | 5.98 | 48.34 Million |
| 27 Jan, 2025 | 6.2 | 6.26 | 5.98 | 5.98 | 96.64 Million |
| 24 Jan, 2025 | 6.07 | 6.28 | 6.03 | 6.22 | 124.53 Million |
| 23 Jan, 2025 | 6.06 | 6.57 | 6.06 | 6.2 | 224.43 Million |
| 22 Jan, 2025 | 6.0 | 6.02 | 5.93 | 5.97 | 40.1 Million |
| 21 Jan, 2025 | 6.18 | 6.21 | 5.99 | 6.03 | 66.21 Million |
| 20 Jan, 2025 | 6.11 | 6.35 | 6.05 | 6.13 | 116.98 Million |
| 17 Jan, 2025 | 6.04 | 6.1 | 5.98 | 6.07 | 42.27 Million |
| 16 Jan, 2025 | 6.01 | 6.15 | 5.98 | 6.04 | 70.92 Million |
| 15 Jan, 2025 | 5.98 | 6.11 | 5.86 | 6.01 | 127.14 Million |
INTA
FRACTL
ESOCF
ANANDRATHI
L3H
HVRRF