Xinjiang Qingsong Building Materials and Chemicals (Group) Co, Ltd. (600425.SS)
CNY 3.72
(-3.63%)
CNY 3.72
(-3.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2024 | 3.04 | 3.05 | 3.01 | 3.03 | 3.92 Million |
| 20 Aug, 2024 | 3.1 | 3.1 | 3.03 | 3.05 | 6.75 Million |
| 19 Aug, 2024 | 3.1 | 3.13 | 3.09 | 3.11 | 4.15 Million |
| 18 Aug, 2024 | 3.1 | 3.13 | 3.09 | 3.11 | 4.15 Million |
| 16 Aug, 2024 | 3.14 | 3.14 | 3.1 | 3.12 | 5.88 Million |
| 15 Aug, 2024 | 3.13 | 3.16 | 3.09 | 3.13 | 16.5 Million |
| 14 Aug, 2024 | 3.13 | 3.29 | 3.13 | 3.17 | 21.27 Million |
| 13 Aug, 2024 | 3.09 | 3.13 | 3.08 | 3.13 | 4.23 Million |
| 12 Aug, 2024 | 3.12 | 3.13 | 3.08 | 3.09 | 5.91 Million |
| 11 Aug, 2024 | 3.12 | 3.13 | 3.08 | 3.09 | 5.91 Million |
GTV
214370
1833
SGN
KABE-B
RHEPB