Xinjiang Qingsong Building Materials and Chemicals (Group) Co, Ltd. (600425.SS)
CNY 3.72
(-3.63%)
CNY 3.72
(-3.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2024 | 3.12 | 3.13 | 3.08 | 3.09 | 5.91 Million |
| 09 Aug, 2024 | 3.12 | 3.17 | 3.12 | 3.13 | 8.84 Million |
| 08 Aug, 2024 | 3.09 | 3.14 | 3.08 | 3.13 | 7.05 Million |
| 07 Aug, 2024 | 3.11 | 3.11 | 3.08 | 3.1 | 4.89 Million |
| 06 Aug, 2024 | 3.1 | 3.12 | 3.08 | 3.11 | 5.09 Million |
| 05 Aug, 2024 | 3.11 | 3.16 | 3.08 | 3.09 | 8.01 Million |
| 02 Aug, 2024 | 3.12 | 3.15 | 3.1 | 3.13 | 5.08 Million |
| 01 Aug, 2024 | 3.14 | 3.16 | 3.11 | 3.13 | 5.43 Million |
| 31 Jul, 2024 | 3.06 | 3.15 | 3.06 | 3.14 | 8.32 Million |
| 30 Jul, 2024 | 3.03 | 3.07 | 3.01 | 3.07 | 5.65 Million |
GTV
214370
1833
SGN
KABE-B
RHEPB