Xinjiang Qingsong Building Materials and Chemicals (Group) Co, Ltd. (600425.SS)
CNY 3.72
(-3.63%)
CNY 3.72
(-3.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2024 | 3.08 | 3.08 | 3.04 | 3.04 | 4.21 Million |
| 26 Jul, 2024 | 3.03 | 3.08 | 3.03 | 3.07 | 4.71 Million |
| 25 Jul, 2024 | 3.0 | 3.05 | 2.99 | 3.03 | 4.54 Million |
| 24 Jul, 2024 | 3.04 | 3.05 | 2.99 | 3.0 | 6.81 Million |
| 23 Jul, 2024 | 3.08 | 3.1 | 3.04 | 3.04 | 5.11 Million |
| 22 Jul, 2024 | 3.1 | 3.11 | 3.07 | 3.09 | 4.44 Million |
| 19 Jul, 2024 | 3.11 | 3.12 | 3.08 | 3.11 | 4.32 Million |
| 18 Jul, 2024 | 3.08 | 3.13 | 3.04 | 3.12 | 8.51 Million |
| 17 Jul, 2024 | 3.05 | 3.09 | 3.05 | 3.09 | 5.52 Million |
| 16 Jul, 2024 | 3.06 | 3.07 | 3.04 | 3.07 | 3.72 Million |
GTV
214370
1833
SGN
KABE-B
RHEPB