Xinjiang Qingsong Building Materials and Chemicals (Group) Co, Ltd. (600425.SS)
CNY 3.72
(-3.63%)
CNY 3.72
(-3.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 3.97 | 4.0 | 3.89 | 3.94 | 26.71 Million |
| 21 Mar, 2025 | 4.03 | 4.04 | 3.96 | 3.97 | 35.55 Million |
| 20 Mar, 2025 | 3.98 | 4.07 | 3.97 | 4.06 | 49.73 Million |
| 19 Mar, 2025 | 3.91 | 4.01 | 3.9 | 3.95 | 47.16 Million |
| 18 Mar, 2025 | 3.87 | 3.91 | 3.85 | 3.88 | 30.29 Million |
| 17 Mar, 2025 | 3.84 | 3.91 | 3.83 | 3.85 | 39.12 Million |
| 14 Mar, 2025 | 3.78 | 3.83 | 3.77 | 3.82 | 23 Million |
| 13 Mar, 2025 | 3.75 | 3.79 | 3.73 | 3.78 | 16.13 Million |
| 12 Mar, 2025 | 3.79 | 3.8 | 3.74 | 3.76 | 16 Million |
| 11 Mar, 2025 | 3.81 | 3.81 | 3.75 | 3.78 | 21.75 Million |
GTV
214370
1833
SGN
KABE-B
RHEPB