Xinjiang Qingsong Building Materials and Chemicals (Group) Co, Ltd. (600425.SS)
CNY 3.72
(-3.63%)
CNY 3.72
(-3.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 3.76 | 3.83 | 3.74 | 3.81 | 26.22 Million |
| 07 Mar, 2025 | 3.74 | 3.79 | 3.73 | 3.75 | 21.14 Million |
| 06 Mar, 2025 | 3.73 | 3.75 | 3.7 | 3.75 | 15.63 Million |
| 05 Mar, 2025 | 3.73 | 3.73 | 3.67 | 3.73 | 12.2 Million |
| 04 Mar, 2025 | 3.69 | 3.73 | 3.68 | 3.73 | 13.85 Million |
| 03 Mar, 2025 | 3.7 | 3.74 | 3.69 | 3.7 | 13.85 Million |
| 28 Feb, 2025 | 3.73 | 3.75 | 3.68 | 3.7 | 14.92 Million |
| 27 Feb, 2025 | 3.73 | 3.78 | 3.69 | 3.74 | 18.78 Million |
| 26 Feb, 2025 | 3.68 | 3.74 | 3.68 | 3.73 | 16.54 Million |
| 25 Feb, 2025 | 3.71 | 3.73 | 3.67 | 3.68 | 22.81 Million |
GTV
214370
1833
SGN
KABE-B
RHEPB