Pengxin International Mining Co.,Ltd (600490.SS)
CNY 4.81
(-4.18%)
CNY 4.81
(-4.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 3.88 | 3.95 | 3.73 | 3.79 | 105.01 Million |
| 21 Mar, 2025 | 3.95 | 4.07 | 3.89 | 3.91 | 116.4 Million |
| 20 Mar, 2025 | 4.04 | 4.08 | 3.89 | 3.91 | 145 Million |
| 19 Mar, 2025 | 4.0 | 4.17 | 3.89 | 4.05 | 233.8 Million |
| 18 Mar, 2025 | 3.83 | 4.15 | 3.75 | 4.02 | 281.81 Million |
| 17 Mar, 2025 | 3.82 | 3.94 | 3.72 | 3.77 | 224.03 Million |
| 14 Mar, 2025 | 3.76 | 3.96 | 3.72 | 3.96 | 249.38 Million |
| 13 Mar, 2025 | 3.49 | 3.8 | 3.42 | 3.6 | 131.06 Million |
| 12 Mar, 2025 | 3.51 | 3.54 | 3.45 | 3.47 | 55.7 Million |
| 11 Mar, 2025 | 3.41 | 3.54 | 3.37 | 3.51 | 75.39 Million |
LEG
5074
SOUHY
ROOT
EQMEF
TSI