Pengxin International Mining Co.,Ltd (600490.SS)
CNY 4.81
(-4.18%)
CNY 4.81
(-4.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 3.45 | 3.49 | 3.38 | 3.45 | 72.27 Million |
| 07 Mar, 2025 | 3.31 | 3.55 | 3.3 | 3.41 | 110.73 Million |
| 06 Mar, 2025 | 3.31 | 3.35 | 3.28 | 3.31 | 38.55 Million |
| 05 Mar, 2025 | 3.25 | 3.3 | 3.2 | 3.3 | 43.82 Million |
| 04 Mar, 2025 | 3.25 | 3.27 | 3.2 | 3.26 | 39.92 Million |
| 03 Mar, 2025 | 3.26 | 3.32 | 3.22 | 3.23 | 39.92 Million |
| 28 Feb, 2025 | 3.33 | 3.34 | 3.23 | 3.23 | 45.27 Million |
| 27 Feb, 2025 | 3.4 | 3.41 | 3.31 | 3.35 | 41.49 Million |
| 26 Feb, 2025 | 3.38 | 3.46 | 3.36 | 3.4 | 50.1 Million |
| 25 Feb, 2025 | 3.37 | 3.45 | 3.36 | 3.38 | 59.5 Million |
LEG
5074
SOUHY
ROOT
EQMEF
TSI