Kweichow Moutai Co., Ltd. (600519.SS)

CNY 1547.0

(0.19%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 1432.0 1458.88 1425.0 1425.44 2.04 Million
18 Aug, 2024 1432.0 1458.88 1425.0 1425.44 2.04 Million
16 Aug, 2024 1426.79 1435.92 1417.01 1431.2 1.64 Million
15 Aug, 2024 1405.03 1435.99 1403.95 1426.89 2.3 Million
14 Aug, 2024 1423.01 1424.9 1412.02 1413.3 1.34 Million
13 Aug, 2024 1433.0 1435.0 1412.01 1423.01 1.63 Million
12 Aug, 2024 1430.0 1443.0 1426.58 1436.1 1.36 Million
11 Aug, 2024 1430.0 1443.0 1426.58 1436.1 1.36 Million
09 Aug, 2024 1460.03 1469.0 1436.8 1436.8 3.01 Million
08 Aug, 2024 1411.0 1448.18 1409.0 1430.69 2.51 Million