Kweichow Moutai Co., Ltd. (600519.SS)

CNY 1547.0

(0.19%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 1380.0 1418.0 1380.0 1413.3 2.74 Million
28 Aug, 2024 1404.07 1406.0 1375.0 1389.0 3.16 Million
27 Aug, 2024 1412.0 1413.0 1401.11 1404.07 1.36 Million
26 Aug, 2024 1417.0 1423.86 1403.15 1412.0 1.56 Million
25 Aug, 2024 1417.0 1423.86 1403.15 1412.0 1.56 Million
23 Aug, 2024 1408.0 1423.5 1406.12 1414.99 1.53 Million
22 Aug, 2024 1416.0 1420.0 1400.01 1410.05 1.95 Million
21 Aug, 2024 1420.0 1427.98 1415.69 1417.58 1.5 Million
20 Aug, 2024 1429.9 1429.93 1414.0 1422.72 1.85 Million
19 Aug, 2024 1432.0 1458.88 1425.0 1425.44 2.04 Million