Kweichow Moutai Co., Ltd. (600519.SS)
CNY 1547.0
(0.19%)
CNY 1547.0
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 1422.0 | 1424.0 | 1394.01 | 1404.7 | 2.74 Million |
| 05 Aug, 2024 | 1388.88 | 1426.0 | 1385.52 | 1410.01 | 3.77 Million |
| 02 Aug, 2024 | 1373.6 | 1396.97 | 1373.6 | 1385.45 | 2.19 Million |
| 01 Aug, 2024 | 1418.0 | 1420.0 | 1384.7 | 1386.16 | 3.2 Million |
| 31 Jul, 2024 | 1373.1 | 1427.27 | 1373.1 | 1421.28 | 4.32 Million |
| 30 Jul, 2024 | 1385.98 | 1390.27 | 1361.3 | 1379.99 | 5.17 Million |
| 29 Jul, 2024 | 1415.0 | 1421.99 | 1398.0 | 1398.02 | 3.08 Million |
| 26 Jul, 2024 | 1430.49 | 1437.72 | 1410.9 | 1422.19 | 3.23 Million |
| 25 Jul, 2024 | 1440.02 | 1448.0 | 1420.01 | 1430.49 | 2.83 Million |
| 24 Jul, 2024 | 1450.2 | 1463.7 | 1435.0 | 1440.02 | 2.41 Million |
CTXAY
FUTU
BGRENERGY
CJIMF
AVPT
2610