Kweichow Moutai Co., Ltd. (600519.SS)
CNY 1547.0
(0.19%)
CNY 1547.0
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 1530.89 | 1554.54 | 1516.68 | 1521.5 | 4.12 Million |
| 17 Jun, 2024 | 1532.29 | 1548.77 | 1511.01 | 1541.5 | 4.83 Million |
| 14 Jun, 2024 | 1555.0 | 1563.96 | 1520.46 | 1555.0 | 5.95 Million |
| 13 Jun, 2024 | 1576.77 | 1576.89 | 1553.15 | 1555.01 | 3.61 Million |
| 12 Jun, 2024 | 1570.0 | 1590.0 | 1570.0 | 1571.68 | 3.31 Million |
| 11 Jun, 2024 | 1602.99 | 1605.0 | 1567.0 | 1569.0 | 7.02 Million |
| 07 Jun, 2024 | 1646.13 | 1646.18 | 1619.01 | 1619.18 | 3.35 Million |
| 06 Jun, 2024 | 1643.66 | 1651.99 | 1635.91 | 1639.81 | 2.56 Million |
| 05 Jun, 2024 | 1652.0 | 1658.68 | 1643.03 | 1644.0 | 1.9 Million |
| 04 Jun, 2024 | 1640.5 | 1656.0 | 1636.55 | 1653.2 | 2.08 Million |
CTXAY
FUTU
BGRENERGY
CJIMF
AVPT
2610