Kweichow Moutai Co., Ltd. (600519.SS)
CNY 1547.0
(0.19%)
CNY 1547.0
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2024 | 1717.99 | 1732.99 | 1708.11 | 1709.0 | 3.14 Million |
| 17 May, 2024 | 1700.01 | 1716.58 | 1700.0 | 1715.0 | 2.89 Million |
| 16 May, 2024 | 1705.0 | 1709.88 | 1690.0 | 1704.5 | 2.96 Million |
| 15 May, 2024 | 1702.58 | 1708.0 | 1698.59 | 1700.0 | 1.57 Million |
| 14 May, 2024 | 1705.99 | 1713.27 | 1700.01 | 1701.98 | 2.12 Million |
| 13 May, 2024 | 1732.02 | 1732.66 | 1701.22 | 1706.0 | 3.76 Million |
| 10 May, 2024 | 1761.1 | 1767.88 | 1733.99 | 1738.98 | 2.62 Million |
| 09 May, 2024 | 1758.0 | 1764.98 | 1750.0 | 1756.0 | 2.23 Million |
| 08 May, 2024 | 1769.69 | 1769.97 | 1755.67 | 1763.97 | 1.47 Million |
| 07 May, 2024 | 1765.79 | 1777.8 | 1756.68 | 1770.0 | 2.49 Million |
CTXAY
FUTU
BGRENERGY
CJIMF
AVPT
2610