Kweichow Moutai Co., Ltd. (600519.SS)
CNY 1547.0
(0.19%)
CNY 1547.0
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 1599.0 | 1612.2 | 1568.83 | 1573.75 | 3.36 Million |
| 20 Mar, 2025 | 1635.71 | 1637.6 | 1595.07 | 1604.0 | 3.67 Million |
| 19 Mar, 2025 | 1624.29 | 1648.0 | 1623.0 | 1635.71 | 2.73 Million |
| 18 Mar, 2025 | 1645.04 | 1652.0 | 1621.7 | 1624.0 | 3.16 Million |
| 17 Mar, 2025 | 1657.0 | 1657.99 | 1626.88 | 1637.86 | 5.46 Million |
| 14 Mar, 2025 | 1547.66 | 1628.01 | 1541.0 | 1628.01 | 9.29 Million |
| 13 Mar, 2025 | 1544.0 | 1555.5 | 1530.88 | 1537.77 | 2.57 Million |
| 12 Mar, 2025 | 1546.96 | 1549.68 | 1526.35 | 1542.58 | 2.96 Million |
| 11 Mar, 2025 | 1517.0 | 1548.68 | 1512.0 | 1548.68 | 3.97 Million |
| 10 Mar, 2025 | 1519.81 | 1526.88 | 1506.14 | 1522.9 | 3.13 Million |
CTXAY
FUTU
BGRENERGY
CJIMF
AVPT
2610