Kweichow Moutai Co., Ltd. (600519.SS)
CNY 1547.0
(0.19%)
CNY 1547.0
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 1795.0 | 1795.0 | 1776.06 | 1779.5 | 2.79 Million |
| 01 Nov, 2023 | 1850.0 | 1850.0 | 1773.79 | 1780.99 | 9.31 Million |
| 31 Oct, 2023 | 1680.0 | 1690.0 | 1667.85 | 1684.58 | 1.98 Million |
| 30 Oct, 2023 | 1669.0 | 1688.88 | 1669.0 | 1681.0 | 2.4 Million |
| 27 Oct, 2023 | 1664.0 | 1691.88 | 1660.6 | 1676.71 | 3.42 Million |
| 26 Oct, 2023 | 1667.0 | 1688.0 | 1662.01 | 1672.23 | 2.23 Million |
| 25 Oct, 2023 | 1670.11 | 1698.0 | 1667.02 | 1677.5 | 3.61 Million |
| 24 Oct, 2023 | 1648.0 | 1653.36 | 1621.21 | 1642.95 | 2.98 Million |
| 23 Oct, 2023 | 1629.97 | 1660.0 | 1621.6 | 1643.98 | 2.52 Million |
| 20 Oct, 2023 | 1630.0 | 1655.0 | 1616.25 | 1645.0 | 4.53 Million |
CTXAY
FUTU
BGRENERGY
CJIMF
AVPT
2610