Kweichow Moutai Co., Ltd. (600519.SS)

CNY 1547.0

(0.19%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 1739.0 1739.44 1716.0 1726.0 1.49 Million
16 Oct, 2023 1750.98 1756.0 1722.45 1729.9 2.07 Million
13 Oct, 2023 1770.88 1778.01 1738.19 1751.0 2.5 Million
12 Oct, 2023 1797.9 1798.23 1777.2 1786.0 1.48 Million
11 Oct, 2023 1784.65 1784.65 1768.0 1778.5 2.19 Million
10 Oct, 2023 1782.89 1798.98 1768.0 1770.0 2.02 Million
09 Oct, 2023 1796.94 1796.94 1764.9 1777.0 2.97 Million
28 Sep, 2023 1824.98 1824.98 1797.8 1798.55 2.05 Million
27 Sep, 2023 1815.0 1833.5 1802.8 1814.0 2.08 Million
26 Sep, 2023 1828.0 1834.88 1813.1 1816.0 1.57 Million